| シンボル | スポット | 行使 | 種別 | 満期 | 枚数 | オープン | 現在 | デルタ | ヘッジ | ガンマ | ヘッジ | 残存 | クローズ | 価格 | 期日 | 備考 |
| GBP/CHF | 2.3096 | 2.3350 | Call | 9/29 | 3 | 0.0045 | 0.0040 | 0.1802 | 54% | 6.3266 | 18.98 | 67 | 0.0008 | 2.2785 | 9/12 | open |
| GBP/CHF | 2.3096 | 2.3250 | Call | 9/18 | 2 | 0.0044 | 0.0055 | 0.2470 | 49% | 8.3203 | 16.64 | 56 | 0.0008 | 2.2740 | 9/10 | |
| GBP/CHF | 2.3096 | 2.3150 | Call | 9/15 | 2 | 0.0041 | 0.0082 | 0.3379 | 9.8948 | 53 | 0.0008 | 2.2658 | 9/13 | close | ||
| 2006/7/24 | HH | 2.3113 | ||||||||||||||
| 22:11:37 | LL | 2.2517 | ||||||||||||||
| GBP/CHF | 2.3096 | 2.2500 | Put | 10/6 | 1 | 0.0045 | 0.0031 | -0.1399 | -14% | 5.1013 | 5.10 | 74 | 0.0008 | 2.3370 | 8/24 | open |
| GBP/CHF | 2.3096 | 2.2500 | Put | 9/4 | 1 | 0.0042 | 0.0007 | -0.0537 | 3.3306 | 42 | 0.0008 | 2.3087 | 7/23 | close | ||
| GBP/CHF | 2.3096 | 2.2450 | Put | 9/6 | 1 | 0.0042 | 0.0006 | -0.0432 | 2.7315 | 44 | 0.0008 | 2.3054 | 7/20 | close | ||
| GBP/CHF | 2.3096 | 2.2400 | Put | 9/22 | 1 | 0.0041 | 0.0011 | -0.0635 | -6% | 3.1733 | 3.17 | 60 | 0.0008 | 2.3148 | 7/30 | |
| GBP/CHF | 2.3096 | 2.2350 | Put | 9/11 | 1 | 0.0040 | 0.0004 | -0.0293 | 1.8855 | 49 | 0.0008 | 2.2998 | 7/13 | close | ||
| GBP/CHF | 2.3096 | 2.2350 | Put | 10/9 | 2 | 0.0045 | 0.0017 | -0.0815 | -16% | 3.3919 | 6.78 | 77 | 0.0008 | 2.3237 | 8/10 | |
| GBP/CHF | 2.3096 | 2.2300 | Put | 9/29 | 2 | 0.0042 | 0.0008 | -0.0481 | -10% | 2.4133 | 4.83 | 67 | 0.0008 | 2.3103 | 7/25 | |
| 合計 | 3% | -3.24 |