| シンボル | スポット | F金利 | B金利 | IV | 行使 | 種別 | 満期 | 枚数 | オープン | 現在 | デルタ | ヘッジ | ガンマ | ヘッジ | 残存 | クローズ | 価格 | 期日 | 備考 |
| GBP/CHF | 2.3247 | 4.50% | 1.50% | 4.11% | 2.3350 | Call | 9/29 | 3 | 0.0045 | 0.0068 | 0.2884 | 9.0034 | 57 | 0.0008 | 2.2845 | 9/25 | close | ||
| GBP/CHF | 2.3247 | 4.50% | 1.50% | 4.11% | 2.3250 | Call | 9/18 | 2 | 0.0044 | 0.0094 | 0.3950 | 11.2987 | 46 | 0.0008 | 2.2803 | 9/18 | close | ||
| 2006/8/3 | 2.3118 | ||||||||||||||||||
| 20:33:33 | 2.2517 | ||||||||||||||||||
| GBP/CHF | 2.3247 | 4.50% | 1.50% | 4.11% | 2.2500 | Put | 10/6 | 1 | 0.0045 | 0.0009 | -0.0544 | -5% | 2.7498 | 2.75 | 64 | 0.0008 | 2.3272 | 8/6 | |
| GBP/CHF | 2.3247 | 4.50% | 1.50% | 4.11% | 2.2350 | Put | 10/9 | 2 | 0.0045 | 0.0004 | -0.0266 | 1.5011 | 67 | 0.0008 | 2.3141 | 7/21 | close | ||
| 合計 | -5% | -2.75 | |||||||||||||||||
| EUR/USD | 1.2776 | 2.75% | 5.25% | 8.11% | 1.3100 | Call | 9/28 | 1 | 0.0049 | 0.0061 | 0.2557 | 26% | 7.9114 | 7.91 | 56 | 0.0008 | 1.2378 | 9/12 | |
| USD/JPY | 114.95 | 5.25% | 0.25% | 8.65% | 110.00 | Put | 10/2 | 2 | 0.46 | 0.32 | -0.1486 | -30% | 0.0573 | 0.11 | 60 | 0.08 | 117.56 | 8/30 | |
| GBP/USD | 1.8859 | 4.50% | 5.25% | 7.96% | 1.9300 | Call | 9/25 | 2 | 0.0059 | 0.0078 | 0.2369 | 47% | 5.3820 | 10.76 | 53 | 0.0008 | 1.8253 | 9/12 | |
| GBP/USD | 1.8859 | 4.50% | 5.25% | 7.96% | 1.8200 | Put | 9/28 | 1 | 0.004 | 0.0034 | -0.1155 | -12% | 3.3058 | 3.31 | 56 | 0.0008 | 1.9236 | 9/1 | |
| GBP/USD | 1.8859 | 4.50% | 5.25% | 7.96% | 1.8100 | Put | 10/9 | 1 | 0.0041 | 0.0032 | -0.1026 | -10% | 2.7741 | 2.77 | 67 | 0.0008 | 1.9250 | 9/5 | |
| 合計 | 26% | 4.68 | |||||||||||||||||
| CHF/JPY | 93.25 | 1.50% | 0.25% | 6.42% | 91.50 | Put | 9/26 | 1 | 0.40 | 0.33 | -0.2405 | -24% | 0.1351 | 0.14 | 54 | 0.08 | 94.95 | 9/5 | |
| EUR/JPY | 146.84 | 2.75% | 0.25% | 6.40% | 143.00 | Put | 9/18 | 1 | 0.31 | 0.26 | -0.1488 | -15% | 0.0695 | 0.07 | 46 | 0.08 | 148.70 | 8/23 | open |